End of Financial Year Cryptocurrency Prices 2024

Crypto Prices Table
Date Symbol Base Currency Quote Currency Close
30-Jun-20241000SATS/AUD1000SATSAUD0.0002884
30-Jun-2024AAVE/AUDAAVEAUD145.24863
30-Jun-2024ACH/AUDACHAUD0.03505
30-Jun-2024ADA/AUDADAAUD0.58696
30-Jun-2024AEVO/AUDAEVOAUD0.786
30-Jun-2024AGIX/AUDAGIXAUD0.9224
30-Jun-2024AI/AUDAIAUD1.036
30-Jun-2024ALGO/AUDALGOAUD0.21554
30-Jun-2024ALT/AUDALTAUD0.25219
30-Jun-2024AMP/AUDAMPAUD0.007374
30-Jun-2024APE/AUDAPEAUD1.47386
30-Jun-2024APT/AUDAPTAUD10.58
30-Jun-2024AR/AUDARAUD41.589
30-Jun-2024ARB/AUDARBAUD1.1992
30-Jun-2024ARK/AUDARKAUD0.6449
30-Jun-2024ATOM/AUDATOMAUD10.05675
30-Jun-2024AUD/AUDAUDAUD1
30-Jun-2024AVAX/AUDAVAXAUD43.87809
30-Jun-2024BCH/AUDBCHAUD589.83554
30-Jun-2024BEAMX/AUDBEAMXAUD0.024494
30-Jun-2024BLUR/AUDBLURAUD0.3061
30-Jun-2024BNB/AUDBNBAUD871.49037
30-Jun-2024BNX/AUDBNXAUD1.275
30-Jun-2024BOME/AUDBOMEAUD0.014804
30-Jun-2024BONK/AUDBONKAUD0.00003377
30-Jun-2024BTC/AUDBTCAUD93925.81
30-Jun-2024C98/AUDC98AUD0.269
30-Jun-2024CAKE/AUDCAKEAUD3.216
30-Jun-2024CFX/AUDCFXAUD0.2411
30-Jun-2024CHZ/AUDCHZAUD0.11349
30-Jun-2024COMP/AUDCOMPAUD74.30733
30-Jun-2024COS/AUDCOSAUD0.013388
30-Jun-2024DAI/AUDDAIAUD1.49665
30-Jun-2024DOGE/AUDDOGEAUD0.186388
30-Jun-2024DOT/AUDDOTAUD9.29328
30-Jun-2024DYDX/AUDDYDXAUD2.087
30-Jun-2024DYM/AUDDYMAUD2.245
30-Jun-2024EDU/AUDEDUAUD0.88622
30-Jun-2024EGLD/AUDEGLDAUD44.45
30-Jun-2024ENA/AUDENAAUD0.796
30-Jun-2024ENS/AUDENSAUD45.89
30-Jun-2024EOS/AUDEOSAUD0.86566
30-Jun-2024ETC/AUDETCAUD35.42224
30-Jun-2024ETH/AUDETHAUD5143.35
30-Jun-2024ETHFI/AUDETHFIAUD4.62
30-Jun-2024FET/AUDFETAUD2.1394
30-Jun-2024FIL/AUDFILAUD6.695
30-Jun-2024FRONT/AUDFRONTAUD1.3036
30-Jun-2024FTM/AUDFTMAUD0.88115
30-Jun-2024GALA/AUDGALAAUD0.0414
30-Jun-2024GLMR/AUDGLMRAUD0.33766
30-Jun-2024GMT/AUDGMTAUD0.2452
30-Jun-2024GMX/AUDGMXAUD43.42
30-Jun-2024GOLD/AUDGOLDAUD112.12641
30-Jun-2024GRT/AUDGRTAUD0.31524
30-Jun-2024HBAR/AUDHBARAUD0.1145
30-Jun-2024ICP/AUDICPAUD12.222
30-Jun-2024ILV/AUDILVAUD100.39
30-Jun-2024IMX/AUDIMXAUD2.3652
30-Jun-2024INJ/AUDINJAUD35.16
30-Jun-2024JTO/AUDJTOAUD3.625
30-Jun-2024JUP/AUDJUPAUD1.2265
30-Jun-2024KSM/AUDKSMAUD35.56031
30-Jun-2024LDO/AUDLDOAUD2.954
30-Jun-2024LINK/AUDLINKAUD21.32277
30-Jun-2024LTC/AUDLTCAUD112.79922
30-Jun-2024MANA/AUDMANAAUD0.5069
30-Jun-2024MANTA/AUDMANTAAUD1.569
30-Jun-2024MATIC/AUDMATICAUD0.83863
30-Jun-2024MEME/AUDMEMEAUD0.02775
30-Jun-2024MKR/AUDMKRAUD3784
30-Jun-2024MOVR/AUDMOVRAUD17.06352
30-Jun-2024NEAR/AUDNEARAUD7.94269
30-Jun-2024OCEAN/AUDOCEANAUD0.9199
30-Jun-2024OM/AUDOMAUD1.1695
30-Jun-2024OP/AUDOPAUD2.696
30-Jun-2024ORDI/AUDORDIAUD58.97
30-Jun-2024PENDLE/AUDPENDLEAUD7.555
30-Jun-2024PEPE/AUDPEPEAUD0.00001772
30-Jun-2024PHB/AUDPHBAUD2.8427
30-Jun-2024POLYX/AUDPOLYXAUD0.4267
30-Jun-2024PORTAL/AUDPORTALAUD0.7058
30-Jun-2024PYTH/AUDPYTHAUD0.4838
30-Jun-2024QNT/AUDQNTAUD114.9
30-Jun-2024RDNT/AUDRDNTAUD0.1878
30-Jun-2024RNDR/AUDRNDRAUD11.472
30-Jun-2024RONIN/AUDRONINAUD3.153
30-Jun-2024ROSE/AUDROSEAUD0.14873
30-Jun-2024RSR/AUDRSRAUD0.008507
30-Jun-2024RUNE/AUDRUNEAUD6.216
30-Jun-2024SAGA/AUDSAGAAUD2.0249
30-Jun-2024SAND/AUDSANDAUD0.49601
30-Jun-2024SHIB/AUDSHIBAUD0.00002579
30-Jun-2024SILV/AUDSILVAUD1.32748
30-Jun-2024SNX/AUDSNXAUD2.978
30-Jun-2024SOL/AUDSOLAUD219.23275
30-Jun-2024SSV/AUDSSVAUD60.98
30-Jun-2024STG/AUDSTGAUD0.571
30-Jun-2024STX/AUDSTXAUD2.5787
30-Jun-2024TAO/AUDTAOAUD407.3
30-Jun-2024THETA/AUDTHETAAUD2.335
30-Jun-2024TIA/AUDTIAAUD9.28
30-Jun-2024TRX/AUDTRXAUD0.18663
30-Jun-2024UNI/AUDUNIAUD13.88803
30-Jun-2024USD/AUDUSDAUD1.4972
30-Jun-2024USDC/AUDUSDCAUD1.49729
30-Jun-2024USDT/AUDUSDTAUD1.49496
30-Jun-2024W/AUDWAUD0.546
30-Jun-2024WIF/AUDWIFAUD3.285
30-Jun-2024WLD/AUDWLDAUD3.686
30-Jun-2024WOO/AUDWOOAUD0.3222
30-Jun-2024XAI/AUDXAIAUD0.6428
30-Jun-2024XAUD/AUDXAUDAUD1
30-Jun-2024XDC/AUDXDCAUD0.04421
30-Jun-2024XLM/AUDXLMAUD0.13643
30-Jun-2024XRP/AUDXRPAUD0.71184
30-Jun-2024XTZ/AUDXTZAUD1.18693
30-Jun-2024YGG/AUDYGGAUD0.8778

Prices are sourced from coingecko.com as an independent reference. It is useful for calculating the tax value of your crypto holding and reporting to the ATO (Australian Taxation Office).